S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:500.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX241220C00500000 | 2024-02-15 12:54PM EDT | 2024-12-20 | 4,478.37 | 4,577.30 | 6,395.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPX251219C00500000 | 2023-12-19 12:25PM EDT | 2025-12-19 | 4,197.00 | 4,092.60 | 4,353.20 | 0.00 | - | - | 32 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX241220P00500000 | 2024-04-30 2:25PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 32 | 3,123 | 88.67% |
| SPX251219P00500000 | 2024-05-03 10:34AM EDT | 2025-12-19 | 0.45 | 0.25 | 1.00 | 0.00 | - | 1 | 463 | 64.77% |
© 2024 Yahoo. All rights reserved.